|
Real Time
Euronext Paris
14:07:48 17-07-2024
|
|
30,99
EUR
|
-1,15%
|
 |
| Lopende maand | +2,89% | | | | 1 maand | -3,72% | | |
| |
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
31.42 €
|
32.09 €
|
31.77 €
|
31.35 €
|
30,99
€
|
| Volume |
106 |
99 |
97 |
101 |
60 |
| Variatie |
-0,41%
|
+2,13%
|
-1,00%
|
-1,32%
|
-1,15%
|
| Opening |
31.56 |
31.32 |
32.24 |
31.49 |
30,99
|
| Hoger |
32.09 |
32.35 |
32.29 |
31.77 |
31,74
|
| Lager |
31.36 |
31.06 |
31.54 |
31.31 |
30,81
|
7573c9bd84d084.zeOSvKSpJSPMxh775dri8z_saLUJyVq8atwZsMQpm-E.j7nH2-jCQGac9nKBgLGWsluOO9o6rwXZPIR3hPNHqrGLhNaNlt11U5WiLg | Datum | Koers | Volume | Dagvolume |
|---|
|
14:07:48 |
30,99
|
1 |
60 | |
14:02:47 |
31,03
|
1 |
59 | |
13:57:46 |
31,01
|
1 |
58 | |
13:52:45 |
31,02
|
1 |
57 | |
13:47:44 |
30,97
|
1 |
56 | |
13:42:44 |
30,91
|
1 |
55 | |
13:37:43 |
30,81
|
1 |
54 | |
13:32:42 |
30,83
|
1 |
53 | |
13:27:41 |
30,91
|
1 |
52 | |
13:22:40 |
30,83
|
1 |
51 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
INFINEON TECHNOLOGIES AG |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
62FRH |
|---|
| ISIN | DE000GK9ZGC0 |
|---|
| Datum van uitgifte |
02-09-2022
|
|---|
| Financieringsniveau |
3,912
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
19,8
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
36,27
€
|
|---|
| Laagst sinds de uitgave |
18,35
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 0.06% |
|---|
| 
BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES 
32.35
