|
Real Time
Euronext Paris
12:02:23 03-07-2024
|
|
5,83
EUR
|
+2,10%
|
 |
| Lopende maand | +1,24% | | | | 1 maand | -3,06% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
5.61 €
|
5.64 €
|
5.97 €
|
5.71 €
|
5,83
€
|
| Volume |
92 |
87 |
79 |
81 |
31 |
| Variatie |
+8,72%
|
+0,53%
|
+5,85%
|
-4,36%
|
+2,10%
|
| Opening |
5.23 |
5.73 |
6.03 |
5.83 |
5,84
|
| Hoger |
5.76 |
5.87 |
6.04 |
5.83 |
5,84
|
| Lager |
5.23 |
5.53 |
5.81 |
5.65 |
5,66
|
0f7cfd7f3c6fa22abd84d066c59cba.HeUFbyN4OZsM4bpKRKkdDji3EsKETtsRFyFFOSyOqOY.dpx_C3I9Vsg_rNgSKZFbS3WGS_v1Hq1jUm4ydE3f3dNlqEE2TEt22WLS7w | Datum | Koers | Volume | Dagvolume |
|---|
|
12:02:23 |
5,83
|
1 |
31 | |
11:57:22 |
5,82
|
1 |
30 | |
11:42:21 |
5,84
|
1 |
29 | |
11:37:20 |
5,83
|
1 |
28 | |
11:22:19 |
5,81
|
1 |
27 | |
11:17:18 |
5,8
|
1 |
26 | |
11:12:18 |
5,77
|
1 |
25 | |
11:07:17 |
5,78
|
1 |
24 | |
10:57:16 |
5,76
|
1 |
23 | |
10:52:15 |
5,79
|
1 |
22 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TRADER LONG SUR SIEMENS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
WB98H |
|---|
| ISIN | DE000GG89YL9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,42
€
|
|---|
| Laagst sinds de uitgave |
4,85
€
|
|---|
| 
BULL OPEN END TURBO WARRANT - SIEMENS 
6.04