|
Real Time
Euronext Paris
11:08:04 26-06-2024
|
|
30,92
EUR
|
+0,10%
|
 |
| Lopende maand | -2,00% | | | | 1 maand | -1,78% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
30.96 €
|
30.84 €
|
30.99 €
|
30.89 €
|
30,92
€
|
| Volume |
95 |
85 |
88 |
76 |
31 |
| Variatie |
+0,45%
|
-0,39%
|
+0,49%
|
-0,32%
|
+0,10%
|
| Opening |
30.89 |
30.97 |
30.83 |
30.96 |
30,93
|
| Hoger |
31.04 |
30.98 |
31.03 |
31.02 |
30,96
|
| Lager |
30.84 |
30.83 |
30.77 |
30.79 |
30,81
|
5f6af43a94832bc86ab3f4e.lm2XLM5xNBNJ8ct50ybIgpZRqn5rYjaekroQLyxxnJg.1wT8VoJDcmsbnqgWo3z9sPol3E0cNX7V-ulIGW4F68zFFftD9jdnRn-r-w | Datum | Koers | Volume | Dagvolume |
|---|
|
11:08:04 |
30,92
|
1 |
31 | |
11:03:03 |
30,91
|
1 |
30 | |
10:53:01 |
30,92
|
1 |
29 | |
10:48:00 |
30,91
|
1 |
28 | |
10:42:59 |
30,92
|
1 |
27 | |
10:37:58 |
30,91
|
1 |
26 | |
10:32:57 |
30,92
|
1 |
25 | |
10:27:56 |
30,9
|
1 |
24 | |
10:12:52 |
30,95
|
1 |
23 | |
10:07:51 |
30,94
|
1 |
22 |
| Product | Bonus- und Teilschutz-Zertifikate |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
VEOLIA ENVIRONNEMENT |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
631SS |
|---|
| ISIN | FRSGE001N0Q6 |
|---|
| Datum van uitgifte |
25-09-2023
|
|---|
| Financieringsniveau |
32,6
€
|
|---|
| Looptijd |
20-12-2024
(178
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
28,96
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
31,64
€
|
|---|
| Laagst sinds de uitgave |
26,13
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 0.06% |
|---|
| 
CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT 
31.04
