|
Real Time
Euronext Paris
13:35:14 06-06-2024
|
|
70,86
EUR
|
+0,24%
|
 |
| Lopende maand | -0,73% | | | | 1 maand | +0,76% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
71.21 €
|
70.92 €
|
70.44 €
|
70.69 €
|
70,86
€
|
| Volume |
105 |
98 |
112 |
97 |
55 |
| Variatie |
+0,66%
|
-0,41%
|
-0,68%
|
+0,35%
|
+0,24%
|
| Opening |
70.86 |
71.14 |
70.76 |
70.66 |
70,72
|
| Hoger |
71.36 |
71.41 |
70.83 |
71.06 |
70,88
|
| Lager |
70.81 |
70.86 |
70.33 |
70.55 |
70,63
|
73c4.Izogxt2yU67WxznMaQDlbKN5xMlNFaHQcumQc4PT-3s.FFZ267qHMdik9wqiCFKKHdU1ovsfXvmHSrCoQ8qJpCJnDFKerss--bm3Tg | Datum | Koers | Volume | Dagvolume |
|---|
|
13:35:14 |
70,86
|
1 |
55 | |
13:30:14 |
70,84
|
1 |
54 | |
13:25:13 |
70,88
|
1 |
53 | |
13:20:12 |
70,86
|
1 |
52 | |
13:15:11 |
70,87
|
1 |
51 | |
13:10:10 |
70,85
|
1 |
50 | |
13:05:10 |
70,86
|
1 |
49 | |
13:00:09 |
70,81
|
1 |
48 | |
12:55:08 |
70,83
|
1 |
47 | |
12:50:07 |
70,81
|
1 |
46 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR TOTALENERGIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
617SS |
|---|
| ISIN | FRSGE001NZM6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
71,41
€
|
|---|
| Laagst sinds de uitgave |
59,61
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - TOTALENERGIES 
71.41
