|
Real Time
Euronext Paris
13:24:52 29-05-2024
|
|
30,88
EUR
|
-0,74%
|
 |
| Lopende maand | -0,35% | | | | 1 maand | +0,10% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
31.36 €
|
31.31 €
|
31.29 €
|
31.11 €
|
30,88
€
|
| Volume |
365 |
89 |
3 800 |
50 |
53 |
| Variatie |
+0,22%
|
-0,16%
|
-0,06%
|
-0,58%
|
-0,74%
|
| Opening |
31.42 |
31.26 |
31.28 |
31.34 |
31,27
|
| Hoger |
31.46 |
31.39 |
31.50 |
31.58 |
31,27
|
| Lager |
31.23 |
30.99 |
31.26 |
30.99 |
30,78
|
5d1740302.qOpti1ICJjKumibHh7GTQsueRfXYdrkH2bHT6RlU0Eo.y7kgsypBcnzp0Umq8ND0DaPQAbqiOcA-g-Kaqk8QkRCQhw69PHNHVcrrQQ | Datum | Koers | Volume | Dagvolume |
|---|
|
13:24:52 |
30,88
|
1 |
53 | |
13:19:51 |
30,86
|
1 |
52 | |
13:09:50 |
30,89
|
1 |
51 | |
13:04:49 |
30,9
|
1 |
50 | |
12:44:45 |
30,89
|
1 |
49 | |
12:39:45 |
30,92
|
1 |
48 | |
12:34:44 |
30,94
|
1 |
47 | |
12:29:43 |
30,92
|
1 |
46 | |
12:24:42 |
30,9
|
1 |
45 | |
12:14:40 |
30,92
|
1 |
44 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR SCOR SE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
558SS |
|---|
| ISIN | FRSGE001NWL5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
32,27
€
|
|---|
| Laagst sinds de uitgave |
26,91
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - SCOR SE 
31.58
