|
Beurs gesloten -
Euronext Paris
17:59:35 21-05-2024
|
|
46,93
EUR
|
-2,23%
|
 |
| Lopende maand | +9,89% | | | | 1 maand | +19,43% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
47.94 €
|
47.5 €
|
47.35 €
|
48 €
|
46,93
€
|
| Volume |
120 |
112 |
108 |
116 |
107 |
| Variatie |
+1,96%
|
-0,92%
|
-0,32%
|
+1,37%
|
-2,23%
|
| Opening |
47.19 |
47.86 |
47.41 |
47.26 |
47,82
|
| Hoger |
47.96 |
47.98 |
47.69 |
48.03 |
47,84
|
| Lager |
46.84 |
47.47 |
47.12 |
47.12 |
46,06
|
7fc8f39a03.CR5rtegH-kjQSOTujiY3wqnPECiqfJ2QDx1lDhAuWvs.Rnw_0b4zlmWTKq64xWpzrJ36WH_QPvzEdWgBZSBXMo9vSVLDr0a_ELsgpQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:34 |
46,86
|
1 |
106 | |
17:44:33 |
46,91
|
1 |
105 | |
17:39:32 |
46,92
|
1 |
104 | |
17:34:32 |
46,98
|
1 |
103 | |
17:29:31 |
47,02
|
1 |
102 | |
17:24:31 |
47,07
|
1 |
101 | |
17:14:29 |
47,1
|
1 |
100 | |
17:09:29 |
47,16
|
1 |
99 | |
17:04:28 |
47,19
|
1 |
98 | |
16:54:27 |
47,14
|
1 |
97 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR STMICROELECTRONICS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
N491S |
|---|
| ISIN | FRSGE001PDP1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
48,03
€
|
|---|
| Laagst sinds de uitgave |
39,8
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - STMICROELECTRONICS 
48.03