|
Beurs gesloten -
Euronext Paris
18:30:01 23-05-2024
|
|
81,14
EUR
|
+0,06%
|
 |
| Lopende maand | +1,29% | | | | 1 maand | +1,48% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
81.19 €
|
81.22 €
|
81.19 €
|
81.09 €
|
81,14
€
|
| Volume |
94 |
71 |
83 |
102 |
91 |
| Variatie |
+0,02%
|
+0,04%
|
-0,04%
|
-0,12%
|
+0,06%
|
| Opening |
81.14 |
81.21 |
81.21 |
81.22 |
81,17
|
| Hoger |
81.25 |
81.33 |
81.22 |
81.23 |
81,24
|
| Lager |
81.09 |
81.20 |
81.03 |
81.03 |
81,04
|
6de4b98ab23bf47955f76a1ccaa9.2_n_cuknOBwhML3Q5DABprULx0aQe5nK-UfoR4O-cIE.n4u8So9GWVRTRNWHrQZr6P1qpi_mCcn_lwCSILrVJ7PjyqgihGJgcBFh2g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:39 |
81,12
|
1 |
84 | |
17:24:37 |
81,09
|
1 |
83 | |
17:09:34 |
81,11
|
1 |
82 | |
17:04:33 |
81,08
|
1 |
81 | |
16:59:33 |
81,04
|
1 |
80 | |
16:54:32 |
81,05
|
1 |
79 | |
16:49:31 |
81,07
|
1 |
78 | |
16:44:30 |
81,08
|
1 |
77 | |
16:39:29 |
81,1
|
1 |
76 | |
16:34:28 |
81,08
|
1 |
75 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR CAC 40
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
N296S |
|---|
| ISIN | FRSGE001OWG3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
81,33
€
|
|---|
| Laagst sinds de uitgave |
73,78
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - CAC 40 
81.33