|
Real Time
Euronext Paris
12:19:05 18-06-2024
|
|
79,66
EUR
|
+0,73%
|
 |
| Lopende maand | -6,59% | | | | 1 maand | -7,55% | | |
| |
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
| Koers |
83.94 €
|
81.87 €
|
78.42 €
|
79.08 €
|
79,66
€
|
| Volume |
122 |
118 |
124 |
121 |
48 |
| Variatie |
+1,29%
|
-2,47%
|
-4,21%
|
+0,84%
|
+0,73%
|
| Opening |
83.45 |
83.63 |
82.31 |
78.10 |
80,07
|
| Hoger |
84.07 |
83.87 |
82.35 |
79.14 |
80,14
|
| Lager |
83.27 |
81.85 |
77.97 |
77.66 |
79,12
|
2f5a20c329124b65d0cb9eb1e8c.mhxbhDX1CCfwcUm1HUFnDWjTY4wACb2OlNyJu9gMi44.91YEy3uqRBa7AyPDdyhVRzmxF8ZDJIXR3avk6Iw55-nDeTPSZ7A7cIEGCA | Datum | Koers | Volume | Dagvolume |
|---|
|
12:19:05 |
79,66
|
1 |
48 | |
12:04:04 |
79,58
|
1 |
47 | |
11:59:03 |
79,65
|
1 |
46 | |
11:54:02 |
79,63
|
1 |
45 | |
11:49:02 |
79,59
|
1 |
44 | |
11:44:01 |
79,63
|
1 |
43 | |
11:39:01 |
79,56
|
1 |
42 | |
11:34:00 |
79,47
|
1 |
41 | |
11:29:00 |
79,55
|
1 |
40 | |
11:23:59 |
79,75
|
1 |
39 |
| Product | Certificats Bonus |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CAC 40 |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
9U38S |
|---|
| ISIN | FRSGE001PP18 |
|---|
| Datum van uitgifte |
11-04-2024
|
|---|
| Financieringsniveau |
9.430
PTS
|
|---|
| Looptijd |
20-06-2025
(368
Dagen)
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
81,69
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
85,99
€
|
|---|
| Laagst sinds de uitgave |
77,66
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 0.04% |
|---|
| 
CAPPED BONUS CERTIFICATE - CAC 40 
84.56