|
Real Time
Euronext Paris
14:19:34 04-06-2024
|
|
84,36
EUR
|
+0,12%
|
 |
| Lopende maand | -0,30% | | | | 1 maand | +2,21% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
83.93 €
|
84.46 €
|
84.51 €
|
84.26 €
|
84,36
€
|
| Volume |
117 |
115 |
124 |
108 |
71 |
| Variatie |
-1,12%
|
+0,63%
|
+0,06%
|
-0,30%
|
+0,12%
|
| Opening |
84.58 |
83.48 |
84.53 |
85.19 |
84,33
|
| Hoger |
84.83 |
84.47 |
84.61 |
85.23 |
84,38
|
| Lager |
83.44 |
83.48 |
84.10 |
84.25 |
83,54
|
b62dc09ca9ba4375b056.c4CsbveMkRtBiL96SMGkHQxOkfHksAxnjmfxLLwhCrY.Re3nWZjUqUl05swOEoPUcmoEwaOSxWUwwR3BQ4toROEZ9Ok2kLvwShXK5g | Datum | Koers | Volume | Dagvolume |
|---|
|
14:19:34 |
84,36
|
1 |
71 | |
14:14:33 |
84,31
|
1 |
70 | |
14:09:33 |
84,24
|
1 |
69 | |
14:04:32 |
84,25
|
1 |
68 | |
13:59:32 |
84,3
|
1 |
67 | |
13:54:31 |
84,25
|
1 |
66 | |
13:49:31 |
84,23
|
1 |
65 | |
13:44:30 |
84,22
|
1 |
64 | |
13:39:30 |
84,19
|
1 |
63 | |
13:34:29 |
84,11
|
1 |
62 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR CAC 40
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
9U28S |
|---|
| ISIN | FRSGE001PO84 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
85,64
€
|
|---|
| Laagst sinds de uitgave |
79,15
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - CAC 40 
85.64