|
Beurs gesloten -
Euronext Paris
18:30:00 25-06-2024
|
|
65,27
EUR
|
+1,34%
|
 |
| Lopende maand | -5,76% | | | | 1 maand | -3,83% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
| Koers |
63.77 €
|
62.79 €
|
64.41 €
|
65.27 €
|
| Volume |
123 |
122 |
126 |
122 |
| Variatie |
+1,40%
|
-1,54%
|
+2,58%
|
+1,34%
|
| Opening |
62.78 |
63.68 |
62.71 |
65.53 |
| Hoger |
64.38 |
64.19 |
64.50 |
65.66 |
| Lager |
62.47 |
62.40 |
62.57 |
64.69 |
c36a6.ZON5do0Vg_lJyZZr5pVoM0v7j2KhHyDLC9BmLl-4bSk.MaYzNPtP84E5iqY6rtMeeQjJ5jrFTka8abopa2v6NUwxhSw6ulrmlj26zw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:06 |
65,25
|
1 |
113 | |
17:44:05 |
65,22
|
1 |
112 | |
17:39:04 |
65,1
|
1 |
111 | |
17:34:04 |
65,01
|
1 |
110 | |
17:29:03 |
64,95
|
1 |
109 | |
17:19:01 |
65,05
|
1 |
108 | |
17:09:00 |
65,09
|
1 |
107 | |
17:03:59 |
65,03
|
1 |
106 | |
16:58:59 |
65,06
|
1 |
105 | |
16:53:58 |
65,03
|
1 |
104 |
| Product | Certificats Bonus |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
TOTALENERGIES SE |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
72K1S |
|---|
| ISIN | FRSGE001P1E8 |
|---|
| Datum van uitgifte |
15-04-2024
|
|---|
| Financieringsniveau |
79
€
|
|---|
| Looptijd |
20-12-2024
(178
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
69,3
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
70,52
€
|
|---|
| Laagst sinds de uitgave |
59,82
€
|
|---|
| Spread |
0,31
€
|
|---|
| Spread (%) | 0.47% |
|---|
| 
CAPPED BONUS CERTIFICATE - TOTALENERGIES 
65.66