|
Real Time
Borsa Italiana
15:37:40 02-07-2024
|
|
99,9
EUR
|
+0,60%
|
 |
| Lopende maand | +0,15% | | | | 1 maand | -1,37% | | |
| |
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
99.13 €
|
99.09 €
|
99.15 €
|
99.3 €
|
99,9
€
|
| Volume |
27 |
30 |
39 |
40 |
130 |
| Variatie |
-0,11%
|
-0,04%
|
+0,06%
|
+0,15%
|
+0,60%
|
| Opening |
99.38 |
99.25 |
99.24 |
99.90 |
99,5
|
| Hoger |
99.54 |
99.32 |
99.52 |
99.98 |
99,9
|
| Lager |
99.08 |
98.71 |
99.12 |
99.21 |
99,14
|
7.wMaENwCqZ6rO_PfMVT_T9Opyg8LZ8G3khztVt7vsnig.kpy2bjebFsGr0YeTJHSVmKw66--_tx-q40Mh1dPB10OXo7BNSMBexojImA | Datum | Koers | Volume | Dagvolume |
|---|
|
15:37:40 |
99,9
|
1 |
159 | |
15:33:41 |
99,7
|
10 |
158 | |
15:32:39 |
99,36
|
1 |
148 | |
15:27:39 |
99,34
|
1 |
147 | |
15:17:38 |
99,31
|
1 |
146 | |
15:12:37 |
99,34
|
1 |
145 | |
15:07:36 |
99,36
|
1 |
144 | |
15:02:36 |
99,39
|
1 |
143 | |
14:22:31 |
99,25
|
1 |
142 | |
14:17:30 |
99,22
|
1 |
141 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CASH COLLECT AUTOCALLABLE WORST OF CERTIFICATE - INTESA SANPAOLO/STMICROELECTRONICS/SAIPEM
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UC8QNK |
|---|
| ISIN | DE000HC8QNK9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
101,5
€
|
|---|
| Laagst sinds de uitgave |
88,68
€
|
|---|
| 
CASH COLLECT AUTOCALLABLE WORST OF CERTIFICATE - INTESA SANPAOLO/STMICROELECTRONICS/SAIPEM 
99.98