|
Real Time
Euronext Paris
15:32:32 27-06-2024
|
|
4,14
EUR
|
+1,22%
|
 |
| Lopende maand | +14,41% | | | | 1 maand | +7,77% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
3.97 €
|
4.12 €
|
4.17 €
|
4.09 €
|
4,14
€
|
| Volume |
71 |
59 |
67 |
61 |
32 |
| Variatie |
-0,75%
|
+3,78%
|
+1,21%
|
-1,92%
|
+1,22%
|
| Opening |
3.97 |
4.12 |
4.01 |
4.24 |
4,135
|
| Hoger |
4.11 |
4.16 |
4.22 |
4.35 |
4,19
|
| Lager |
3.93 |
3.88 |
4.01 |
4.09 |
4,125
|
6ffa69ae4b2f5d958943c8ebaa.eQNVsP6r08EuyCE5veaZR_A34fYjoVgIry8vcDj_P_Q.Hmxg24f6kahCm2pIxbD6I6FjlcBh4wxg6R9wXUy3CKATWR3krtO_g0OATg | Datum | Koers | Volume | Dagvolume |
|---|
|
15:32:32 |
4,14
|
1 |
32 | |
15:22:30 |
4,155
|
1 |
31 | |
15:17:30 |
4,165
|
1 |
30 | |
14:37:24 |
4,145
|
1 |
29 | |
14:32:23 |
4,19
|
1 |
28 | |
14:12:20 |
4,155
|
1 |
27 | |
14:07:20 |
4,145
|
1 |
26 | |
14:02:19 |
4,155
|
1 |
25 | |
13:57:18 |
4,135
|
1 |
24 | |
13:17:13 |
4,155
|
1 |
23 |
| Product | Exotische Produkte |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
AIRBNB, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
NB5GB |
|---|
| ISIN | NLBNPNL1VK59 |
|---|
| Datum van uitgifte |
02-06-2022
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,1
€
|
|---|
| Laagst sinds de uitgave |
1,735
€
|
|---|
| Spread |
0,15
€
|
|---|
| Spread (%) | 3.55% |
|---|
| 
CONSTANT LEVERAGE LONG - AIRBNB A 
4.35