Koersen CONSTANT LEVERAGE LONG - SCHNEIDER ELECTRIC

Certificat

Beurs gesloten - Euronext Paris 18:30:02 17-05-2024
31,78 ^EUR	-7,41%

Lopende maand	+33,75%
1 maand	+47,78%

Real Time Euronext Paris

	14-05-2024	15-05-2024	16-05-2024	17-05-2024
Koers	35.435 €	37.485 €	34.325 €	31.78 €
Volume	112	108	106	116
Variatie	+0,67%	+5,79%	-8,43%	-7,41%
Opening	35.44	35.94	37.43	34.55
Hoger	35.84	37.52	37.73	34.77
Lager	33.82	34.98	34.11	30.40

1 week

30.40

37.73

1 maand

18.77

37.73

3 jaar

2.84

66.30

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

5bfd3db498fd2.DCfHp-_BeP4L_oWHueoYvcgHYi-DkW2MEzKU-562OwA.S3aJwIi5Palyy_3My4BV_K1GVXfEwFXZZh_wj8TicHl6XpSKrJFVim696g

Datum	Koers	Volume	Dagvolume
17:49:58	31,76	1	108
17:44:57	31,8	1	107
17:39:56	31,76	1	106
17:29:54	31,36	1	105
17:24:53	31,34	1	104
17:19:52	31,41	1	103
17:14:50	31,52	1	102
17:09:49	31,56	1	101
17:04:48	31,41	1	100
16:59:47	31,71	1	99