|
Real Time
Euronext Paris
14:53:41 23-05-2024
|
|
18,54
EUR
|
+1,42%
|
 |
| Lopende maand | -11,39% | | | | 1 maand | -11,73% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
17.855 €
|
17.565 €
|
18.26 €
|
18.285 €
|
18,54
€
|
| Volume |
99 |
107 |
107 |
112 |
73 |
| Variatie |
+0,22%
|
-1,62%
|
+3,96%
|
+0,14%
|
+1,42%
|
| Opening |
17.14 |
17.86 |
17.63 |
18.32 |
18,25
|
| Hoger |
17.87 |
17.86 |
18.80 |
18.94 |
18,86
|
| Lager |
16.93 |
17.02 |
17.56 |
18.07 |
17,96
|
ed560ad0e8c.qtGKUbKMNSEych8hjQFFV4bteZdozcq64vbZgsNqU_8.3oPfY9XEVhMKH1dkxGgjIdKqId0xnq_O0oK-9vABYp7ds9I16NQHY0VBJw | Datum | Koers | Volume | Dagvolume |
|---|
|
14:53:41 |
18,54
|
1 |
73 | |
14:48:41 |
18,56
|
1 |
72 | |
14:43:40 |
18,56
|
1 |
71 | |
14:38:39 |
18,58
|
1 |
70 | |
14:33:39 |
18,46
|
1 |
69 | |
14:28:38 |
18,48
|
1 |
68 | |
14:23:38 |
18,48
|
1 |
67 | |
14:18:37 |
18,58
|
1 |
66 | |
14:13:36 |
18,52
|
1 |
65 | |
14:08:36 |
18,48
|
1 |
64 |
| Product | Produits Exotiques |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
BAYER AG |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
ND8EB |
|---|
| ISIN | NLBNPNL1NHX2 |
|---|
| Datum van uitgifte |
18-02-2022
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
10
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
27,45
€
|
|---|
| Laagst sinds de uitgave |
3,22
€
|
|---|
| Spread |
0,11
€
|
|---|
| Spread (%) | 0.59% |
|---|
| 
CONSTANT LEVERAGE SHORT - BAYER 
18.94