Koersen CONSTANT LEVERAGE SHORT - CAC 40

Certificat

Real Time Euronext Paris 17:04:56 20-06-2024
1,826 ^EUR	-4,25%

Lopende maand	+16,14%
1 maand	+21,31%

Real Time Euronext Paris

	14-06-2024	17-06-2024	18-06-2024	19-06-2024	20-06-2024
Koers	1.969 €	1.909 €	1.867 €	1.907 €	1,826 €
Volume	116	112	106	113	96
Variatie	+8,07%	-3,05%	-2,20%	+2,14%	-4,25%
Opening	1.81	1.96	1.87	1.86	1,892
Hoger	1.98	1.98	1.91	1.91	1,895
Lager	1.80	1.91	1.86	1.86	1,821

1 week

1.71

1.98

1 maand

1.54

1.98

3 jaar

1.52

6.93

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

3532ada63.SBAWHQ_bOhrMaU8_wWF1gekb4cqJhOmUaqyH0Xu4BWE.MFRZVUbuV1CeMztGrVBCx7gvh5PP9cTnBebDtzP7Six7T2UpRoJzL6AaIA

Datum	Koers	Volume	Dagvolume
17:04:56	1,826	1	96
16:59:55	1,821	1	95
16:54:54	1,825	1	94
16:49:53	1,83	1	93
16:44:52	1,833	1	92
16:39:51	1,831	1	91
16:34:50	1,837	1	90
16:29:49	1,838	1	89
16:24:48	1,841	1	88
16:19:47	1,84	1	87