|
Real Time
Euronext Paris
17:17:55 02-07-2024
|
|
1,109
EUR
|
+2,50%
|
 |
| Lopende maand | -8,85% | | | | 1 maand | +42,93% | | |
| |
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
1.094 €
|
1.144 €
|
1.187 €
|
1.082 €
|
1,109
€
|
| Volume |
108 |
114 |
105 |
108 |
97 |
| Variatie |
+8,96%
|
+4,57%
|
+3,76%
|
-8,85%
|
+2,50%
|
| Opening |
0.95 |
1.10 |
1.14 |
1.21 |
1,131
|
| Hoger |
1.11 |
1.15 |
1.20 |
1.21 |
1,139
|
| Lager |
0.95 |
1.06 |
1.11 |
0.96 |
1,072
|
9f8eeb76491dca7a00aa9.NPSwvgQkjPvKRnOkwfJKIvEAsoElyFNCDF2ABKvd7DU.WIaEyzN-3byfJR3vp7UPUJ44-NhfgxEwPyjKT961oH9Qvtbab0z4i6IpGA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:17:55 |
1,109
|
1 |
97 | |
17:12:55 |
1,101
|
1 |
96 | |
17:07:54 |
1,107
|
1 |
95 | |
17:02:54 |
1,106
|
1 |
94 | |
16:57:53 |
1,115
|
1 |
93 | |
16:52:52 |
1,12
|
1 |
92 | |
16:47:52 |
1,125
|
1 |
91 | |
16:42:51 |
1,117
|
1 |
90 | |
16:32:50 |
1,112
|
1 |
89 | |
16:17:48 |
1,117
|
1 |
88 |
| Product | Produits Exotiques |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
THALES |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
A5CLB |
|---|
| ISIN | FRBNPP05N0P9 |
|---|
| Datum van uitgifte |
05-05-2023
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
5
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,525
€
|
|---|
| Laagst sinds de uitgave |
0,598
€
|
|---|
| Spread |
0,008
€
|
|---|
| Spread (%) | 0.72% |
|---|
| 
CONSTANT LEVERAGE SHORT - THALES 
1.21
