|
Real Time
Borsa Italiana
14:39:29 23-05-2024
|
|
91,7
EUR
|
+0,55%
|
 |
| Lopende maand | -1,62% | | | | 1 maand | +3,17% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
92.5 €
|
92.4 €
|
91.6 €
|
91.2 €
|
91,7
€
|
| Volume |
59 |
47 |
43 |
44 |
16 |
| Variatie |
-0,64%
|
-0,11%
|
-0,87%
|
-0,44%
|
+0,55%
|
| Opening |
92.50 |
94.00 |
92.60 |
91.10 |
91,3
|
| Hoger |
93.20 |
94.30 |
92.80 |
91.20 |
91,7
|
| Lager |
91.90 |
92.30 |
91.60 |
90.20 |
90,6
|
bd3b93d.xpppBHLgQxoi1HPHo5lu3Lt_th0HsmpKqjKUc5vsrfc.9LdYVye3O1sQ4hyN0OBXsfQSgVpQyyF85wXkKfSkwLiQyyVhIZkLIxSAPg | Datum | Koers | Volume | Dagvolume |
|---|
|
14:39:29 |
91,7
|
1 |
17 | |
14:34:29 |
91,6
|
1 |
16 | |
14:29:28 |
91,4
|
1 |
15 | |
13:44:20 |
91,2
|
1 |
14 | |
13:19:16 |
91,1
|
1 |
13 | |
12:54:11 |
90,9
|
1 |
12 | |
12:04:03 |
90,8
|
1 |
11 | |
11:43:59 |
91
|
1 |
10 | |
11:18:55 |
90,8
|
1 |
9 | |
10:43:49 |
90,7
|
1 |
8 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
RHEINMETALL AG |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F38458 |
|---|
| ISIN | DE000VU9QR01 |
|---|
| Datum van uitgifte |
10-07-2023
|
|---|
| Looptijd |
10-07-2026
(778
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
103,7
€
|
|---|
| Laagst sinds de uitgave |
87,7
€
|
|---|
| 
EXPRESS VONCERT PHOENIX - GENERAL ELECTRIC/THYSSENKRUPP AG/RHEINMETALL 
94.30