|
Beurs gesloten -
Euronext Paris
18:30:01 20-06-2024
|
|
34,65
EUR
|
+13,42%
|
 |
| Lopende maand | +2,55% | | | | 1 maand | -22,30% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
34.67 €
|
30.69 €
|
34.09 €
|
30.55 €
|
34,65
€
|
| Volume |
122 |
125 |
124 |
124 |
122 |
| Variatie |
-4,12%
|
-11,48%
|
+11,08%
|
-10,38%
|
+13,42%
|
| Opening |
38.36 |
36.60 |
32.87 |
34.45 |
30,96
|
| Hoger |
38.36 |
37.12 |
34.22 |
34.45 |
34,92
|
| Lager |
32.16 |
28.40 |
29.74 |
29.80 |
29,87
|
becae724.p6CUQqctNANpXxmk2iRiL2QOovHanJv23br17JrpEho.lZP6DM95TUgZbHfu40AJTDQ5xpmyyc-kmfaPs7e_JHXe8NtylkxgezETQA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:42 |
34,64
|
1 |
113 | |
17:41:40 |
34,53
|
1 |
112 | |
17:36:39 |
34,18
|
1 |
111 | |
17:31:38 |
33,94
|
1 |
110 | |
17:21:36 |
34,41
|
1 |
109 | |
17:16:35 |
34,52
|
1 |
108 | |
17:11:34 |
34,39
|
1 |
107 | |
17:06:33 |
34,41
|
1 |
106 | |
17:01:32 |
34,66
|
1 |
105 | |
16:56:31 |
34,5
|
1 |
104 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
FACTOR CERTIFICATE SUR IBERDROLA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
M431S |
|---|
| ISIN | DE000SU6B8L7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
60,59
€
|
|---|
| Laagst sinds de uitgave |
12,48
€
|
|---|
| 
FACTOR CERTIFICATE - IBERDROLA 
38.36