|
Beurs gesloten -
Euronext Paris
18:30:01 28-05-2024
|
|
35,05
EUR
|
-1,99%
|
 |
| Lopende maand | +5,42% | | | | 1 maand | +8,68% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
36.85 €
|
35.25 €
|
35.55 €
|
35.76 €
|
35,05
€
|
| Volume |
117 |
117 |
114 |
113 |
114 |
| Variatie |
+3,08%
|
-4,34%
|
+0,85%
|
+0,59%
|
-1,99%
|
| Opening |
35.60 |
36.93 |
34.68 |
35.51 |
36,02
|
| Hoger |
36.88 |
36.98 |
35.76 |
36.53 |
36,26
|
| Lager |
34.99 |
34.69 |
34.05 |
35.06 |
34,22
|
f424e6782e0df7c50f5f55a76.2NaDy0cqNdCIYHp7sM-UZsEfrDJ0CmwEJkO6ES5OyzU.7KHc_zYaX-nDJCISyavLM4Qpx3sWRl0zSBr2eUAI-1GthOK9NkJTur8HSg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:49 |
35,04
|
1 |
106 | |
17:35:47 |
35,02
|
1 |
105 | |
17:30:46 |
35,01
|
1 |
104 | |
17:25:45 |
34,76
|
1 |
103 | |
17:20:44 |
34,81
|
1 |
102 | |
17:15:43 |
34,73
|
1 |
101 | |
17:10:42 |
34,55
|
1 |
100 | |
17:05:41 |
34,51
|
1 |
99 | |
17:00:40 |
34,54
|
1 |
98 | |
16:50:38 |
34,55
|
1 |
97 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
FACTOR CERTIFICATE SUR INFRASTRUTTURE WIRELESS ITALIANE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7264S |
|---|
| ISIN | DE000SU7GZF1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
49,95
€
|
|---|
| Laagst sinds de uitgave |
29,62
€
|
|---|
| 
FACTOR CERTIFICATE - INFRASTRUTTURE WIRELESS ITALIANE 
36.98
