|
Real Time
Euronext Paris
17:39:42 21-05-2024
|
|
1,889
EUR
|
+3,39%
|
 |
| Lopende maand | -66,10% | | | | 1 maand | -67,49% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
1.779 €
|
1.904 €
|
1.775 €
|
1.827 €
|
1,889
€
|
| Volume |
105 |
114 |
109 |
111 |
103 |
| Variatie |
+5,64%
|
+7,03%
|
-6,78%
|
+2,93%
|
+3,39%
|
| Opening |
1.68 |
1.77 |
1.97 |
1.77 |
1,83
|
| Hoger |
1.81 |
1.99 |
2.08 |
1.83 |
1,889
|
| Lager |
1.56 |
1.75 |
1.77 |
1.68 |
1,725
|
bc24c33f1.yIDhHU08U65m_noHvA0yK2y3JiuWdVfO1cZKIYRFqp8.rs2ySiALOJknug1hjDRGfSH4bxvYMDyF-IMhYrcI7deu1ZBsJVQe9F6PIw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:42 |
1,889
|
1 |
103 | |
17:34:41 |
1,886
|
1 |
102 | |
17:29:40 |
1,878
|
1 |
101 | |
17:24:40 |
1,858
|
1 |
100 | |
17:19:39 |
1,855
|
1 |
99 | |
17:14:39 |
1,817
|
1 |
98 | |
17:09:38 |
1,838
|
1 |
97 | |
17:04:37 |
1,858
|
1 |
96 | |
16:59:37 |
1,84
|
1 |
95 | |
16:54:36 |
1,838
|
1 |
94 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
FACTOR CERTIFICATE SUR SOLVAY
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
S565S |
|---|
| ISIN | DE000SU5PZ02 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
49,69
€
|
|---|
| Laagst sinds de uitgave |
1,268
€
|
|---|
| 
FACTOR CERTIFICATE - SOLVAY 
2.08
