|
Beurs gesloten -
Borsa Italiana
22:04:59 28-05-2024
|
|
1,194
EUR
|
+8,15%
|
 |
| Lopende maand | -14,89% | | | | 1 maand | -24,53% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
0.998 €
|
1.039 €
|
1.104 €
|
1.166 €
|
| Volume |
19 000 |
62 050 |
90 000 |
1 000 |
| Variatie |
-1,87%
|
+4,11%
|
+6,26%
|
+5,62%
|
| Opening |
1.00 |
1.00 |
1.06 |
1.11 |
| Hoger |
1.09 |
1.05 |
1.10 |
1.17 |
| Lager |
0.98 |
0.96 |
1.04 |
1.10 |
c08afa7a8a5980b159a5ea1625d0.26ZSKEubM34bPriZwiGd7ImUtbNJbttZkxR6ht2uGFI.ucM1GCrudQlfVNqpkWnNgurl3_ovFKhsykZCwJ6Yfzmd5xhneepwNEhy_Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:50:42 |
1,166
|
1 |
1 107 | |
17:45:41 |
1,165
|
1 |
1 106 | |
17:40:40 |
1,162
|
1 |
1 105 | |
17:35:39 |
1,155
|
1 |
1 104 | |
17:30:38 |
1,158
|
1 |
1 103 | |
17:25:37 |
1,163
|
1 |
1 102 | |
17:21:07 |
1,158
|
1 000 |
1 101 | |
17:20:36 |
1,158
|
1 |
101 | |
17:15:35 |
1,151
|
1 |
100 | |
17:10:34 |
1,15
|
1 |
99 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
FACTOR CERTIFICATE - VONT 5X L CO1 V7
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F34736 |
|---|
| ISIN | DE000VU33DZ1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,785
€
|
|---|
| Laagst sinds de uitgave |
0,555
€
|
|---|
| 
FACTOR CERTIFICATE - VONT 5X L CO1 V7 
1.20
