|
Beurs gesloten -
Euronext Paris
18:30:00 04-07-2024
|
|
20,96
EUR
|
-3,54%
|
 |
| Lopende maand | -3,85% | | | | 1 maand | +6,40% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
21.85 €
|
22.51 €
|
21.73 €
|
20.96 €
|
| Volume |
105 |
107 |
107 |
100 |
| Variatie |
+0,23%
|
+3,02%
|
-3,47%
|
-3,54%
|
| Opening |
20.32 |
22.15 |
21.59 |
21.29 |
| Hoger |
22.10 |
22.81 |
21.78 |
21.45 |
| Lager |
20.00 |
21.81 |
20.65 |
20.96 |
6967d7475cf8ca22.77JT9uLMHrRYvC-CnR7Xdj9LBPR3naV-OqkG27t3lBY.rdEhg5akTusb6FbPzlHuBnooYJcY1s0TbdtMivInx0PYhGeUqIZO4zPmRA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:47:31 |
21,17
|
1 |
93 | |
17:42:31 |
21,21
|
1 |
92 | |
17:37:30 |
21,45
|
1 |
91 | |
17:22:28 |
21,21
|
1 |
90 | |
17:17:28 |
21,16
|
1 |
89 | |
17:12:27 |
21,04
|
1 |
88 | |
17:02:26 |
21,11
|
1 |
87 | |
16:57:25 |
21,17
|
1 |
86 | |
16:52:25 |
21,24
|
1 |
85 | |
16:47:24 |
21,31
|
1 |
84 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
LVMH 912.9SPSOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
XJ56H |
|---|
| ISIN | DE000GG3HB71 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
22,97
€
|
|---|
| Laagst sinds de uitgave |
4,86
€
|
|---|
| 
GOLDMA CT/OPEN/912 
22.81