|
Real Time
Euronext Paris
17:06:30 20-06-2024
|
|
1,969
EUR
|
+17,90%
|
 |
| Lopende maand | -29,06% | | | | 1 maand | -48,71% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
1.755 €
|
1.575 €
|
1.711 €
|
1.67 €
|
1,969
€
|
| Volume |
115 |
117 |
117 |
102 |
96 |
| Variatie |
+0,06%
|
-10,26%
|
+8,63%
|
-2,40%
|
+17,90%
|
| Opening |
1.83 |
1.77 |
1.61 |
1.70 |
1,701
|
| Hoger |
1.83 |
1.77 |
1.74 |
1.74 |
1,994
|
| Lager |
1.62 |
1.51 |
1.52 |
1.60 |
1,701
|
30f3693d085f4.LBq3PdMjl-uV9Zh69yhPaLpWjlm7rP_QpABSZpdhChk.T2jQDJVn54D4gMlPuBogHYMUxxD5wrrllngoEfklJ08aTOFwlhHdjtOQrA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:06:30 |
1,969
|
1 |
96 | |
16:56:28 |
1,948
|
1 |
95 | |
16:51:27 |
1,959
|
1 |
94 | |
16:46:26 |
1,958
|
1 |
93 | |
16:41:25 |
1,945
|
1 |
92 | |
16:36:23 |
1,93
|
1 |
91 | |
16:31:22 |
1,923
|
1 |
90 | |
16:26:21 |
1,912
|
1 |
89 | |
16:21:20 |
1,907
|
1 |
88 | |
16:16:19 |
1,906
|
1 |
87 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
LEVERAGE LONG SUR PHILIPS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
BV82S |
|---|
| ISIN | DE000SQ3DHN5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
15,02
€
|
|---|
| Laagst sinds de uitgave |
0,4834
€
|
|---|
| 
LEVERAGE LONG - PHILIPS 
2.06