|
Real Time
Euronext Paris
14:29:06 23-05-2024
|
|
22,01
EUR
|
-0,86%
|
 |
| Lopende maand | -2,20% | | | | 1 maand | -5,33% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
21.67 €
|
22.2 €
|
22.6 €
|
22.2 €
|
22,01
€
|
| Volume |
91 |
101 |
105 |
100 |
64 |
| Variatie |
-0,64%
|
+2,45%
|
+1,80%
|
-1,77%
|
-0,86%
|
| Opening |
21.77 |
21.97 |
22.18 |
22.55 |
22,28
|
| Hoger |
21.79 |
22.24 |
22.60 |
22.65 |
22,3
|
| Lager |
21.37 |
21.76 |
21.56 |
21.83 |
21,55
|
60011.5CGJ6oBZOnPM31QzAgom4OACH2TAqss3EcwsNkGTI-I.0mT4uNI2TyeHpx5mQE9lkbl3dlOWh5lnXrsVVHXgQKCpY86ExhRfR_TrFQ | Datum | Koers | Volume | Dagvolume |
|---|
|
14:29:06 |
22,01
|
1 |
64 | |
14:24:05 |
22,02
|
1 |
63 | |
14:19:04 |
22
|
1 |
62 | |
14:14:03 |
21,91
|
1 |
61 | |
13:59:00 |
21,93
|
1 |
60 | |
13:54:00 |
21,99
|
1 |
59 | |
13:48:59 |
22
|
1 |
58 | |
13:38:57 |
22,03
|
1 |
57 | |
13:33:56 |
22,01
|
1 |
56 | |
13:28:55 |
21,99
|
1 |
55 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
LEVERAGE LONG SUR RUBIS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
417LS |
|---|
| ISIN | DE000SF2CED0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
52,85
€
|
|---|
| Laagst sinds de uitgave |
6
€
|
|---|
| 
LEVERAGE LONG - RUBIS 
22.65