Koersen LEVERAGE LONG - SAFRAN

Certificat

Beurs gesloten - Euronext Paris 18:30:00 28-05-2024
61,35 ^EUR	-7,70%

Lopende maand	+25,87%
1 maand	+13,55%

Real Time Euronext Paris

	22-05-2024	23-05-2024	24-05-2024	27-05-2024	28-05-2024
Koers	59.63 €	64.22 €	63.03 €	66.47 €	61,35 €
Volume	400	123	121	118	124
Variatie	+5,09%	+7,70%	-1,85%	+5,46%	-7,70%
Opening	56.90	59.89	62.87	62.89	65,72
Hoger	60.97	65.62	63.28	66.47	66,42
Lager	56.90	59.85	60.67	62.89	59,2

1 week

56.90

66.47

1 maand

44.74

66.47

3 jaar

1.90

73.28

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

c82d0683ba71.S3vrCz6565ZC9nRwIMzGEeMu1UCOByzoBjTzEy1RdU4.HSuvTUrNgc8WvQE6E6qpVM5gszjRMEuHbVqhWx80KiMPD4d6be-ToCWVQA

Datum	Koers	Volume	Dagvolume
17:45:55	61,41	1	116
17:40:54	61,32	1	115
17:35:53	61,3	1	114
17:30:52	61,31	1	113
17:25:51	61,09	1	112
17:20:50	61,04	1	111
17:15:49	60,82	1	110
17:10:48	60,6	1	109
17:05:47	60,76	1	108
17:00:46	60,3	1	107