|
Beurs gesloten -
Borsa Italiana
17:50:04 23-05-2024
|
|
2,02
EUR
|
+0,75%
|
 |
| Lopende maand | +1,01% | | | | 1 maand | -9,68% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
2.32 €
|
2.29 €
|
2.145 €
|
2.005 €
|
2,02
€
|
| Volume |
6 516 |
500 |
6 426 |
10 800 |
2 500 |
| Variatie |
-10,60%
|
-1,29%
|
-6,33%
|
-6,53%
|
+0,75%
|
| Opening |
2.59 |
2.32 |
2.28 |
2.12 |
2,055
|
| Hoger |
2.63 |
2.35 |
2.29 |
2.12 |
2,065
|
| Lager |
2.27 |
2.24 |
2.02 |
1.98 |
1,98
|
05a9c529aa244bdd91d4.88OEX-QUCKCkxhxxu2K_hlG8szu3jUwL9s3N_I2Qmqg.ma_LAMlCUJPMiE4Y6w2J3yXexmna3BV9pZ2Xk-Ki0_rL9-gmhmA4wuq3SQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:50:04 |
2,02
|
1 |
2 581 | |
17:40:02 |
2,025
|
1 |
2 580 | |
17:35:01 |
2,02
|
1 |
2 579 | |
17:24:59 |
2,015
|
1 |
2 578 | |
17:19:58 |
2,025
|
1 |
2 577 | |
17:14:58 |
2,02
|
1 |
2 576 | |
17:09:57 |
2
|
1 |
2 575 | |
17:04:56 |
1,985
|
1 |
2 574 | |
17:04:23 |
2
|
2 500 |
2 573 | |
16:54:54 |
1,98
|
1 |
73 |
| Product | Warrant Esotici e Strutturati |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
DAVIDE CAMPARI-MILANO N.V. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
SCPR5L |
|---|
| ISIN | DE000SN0BUM3 |
|---|
| Datum van uitgifte |
04-05-2022
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
20
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
20,4
€
|
|---|
| Laagst sinds de uitgave |
1,437
€
|
|---|
| Spread |
0,065
€
|
|---|
| Spread (%) | 3.17% |
|---|
| 
LEVERAGED LONG CERTIFICATE - DAVIDE CAMPARI-MILANO 
2.71
