|
Real Time
Euronext Paris
14:14:54 28-05-2024
|
|
3,425
EUR
|
+0,88%
|
 |
| Lopende maand | +26,44% | | | | 1 maand | +23,23% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
3.215 €
|
3.355 €
|
3.395 €
|
3.395 €
|
3,425
€
|
| Volume |
50 |
61 |
52 |
38 |
40 |
| Variatie |
-2,43%
|
+4,35%
|
+1,19%
|
0,00%
|
+0,88%
|
| Opening |
3.27 |
3.24 |
3.37 |
3.39 |
3,435
|
| Hoger |
3.28 |
3.36 |
3.40 |
3.41 |
3,475
|
| Lager |
3.21 |
3.24 |
3.31 |
3.38 |
3,385
|
a2b5ba8de33d8be85bdb817e0e59fc2.np1VHzoImbZUJI3hBjukV1V23th1-27_C9gho4ZX5GY._coMW1Ry-sIwfe6xQwLjPT8u7pkYsle0cY9vlLIt1TGtrjlUdFuu5yBFxA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:14:54 |
3,425
|
1 |
40 | |
14:09:53 |
3,415
|
1 |
39 | |
13:59:51 |
3,425
|
1 |
38 | |
13:34:45 |
3,435
|
1 |
37 | |
13:29:44 |
3,445
|
1 |
36 | |
13:24:43 |
3,435
|
1 |
35 | |
13:14:41 |
3,445
|
1 |
34 | |
13:09:40 |
3,435
|
1 |
33 | |
12:49:36 |
3,425
|
1 |
32 | |
12:44:35 |
3,435
|
1 |
31 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED CALL SUR COMPAGNIE DE SAINT-GOBAIN
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UK84V |
|---|
| ISIN | DE000VU1JEL6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,475
€
|
|---|
| Laagst sinds de uitgave |
0,235
€
|
|---|
| 
LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN 
3.48