|
Beurs gesloten -
Euronext Paris
18:30:01 23-05-2024
|
|
1,05
EUR
|
-2,78%
|
 |
| Lopende maand | +5,05% | | | | 1 maand | +13,04% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
1.09 €
|
1.07 €
|
1.06 €
|
1.08 €
|
1,05
€
|
| Volume |
40 |
25 |
19 |
27 |
19 |
| Variatie |
-3,54%
|
-1,83%
|
-0,93%
|
+1,89%
|
-2,78%
|
| Opening |
1.07 |
1.11 |
1.06 |
1.06 |
1,055
|
| Hoger |
1.11 |
1.11 |
1.07 |
1.08 |
1,055
|
| Lager |
1.03 |
1.06 |
1.04 |
1.06 |
1,035
|
0a535c29a14a43.DcSrzgCNsn8bQcCx0XU44NO2RUsevjDTUw1l7Q8EVdU.RaLiqW3G0UtiF7PagEQIpp3cICpN2GLmGmsRvUVnD4BXtd__adKfCmoY8A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:57 |
1,04
|
1 |
15 | |
17:34:54 |
1,05
|
1 |
14 | |
17:24:52 |
1,035
|
1 |
13 | |
17:09:50 |
1,045
|
1 |
12 | |
16:59:48 |
1,035
|
1 |
11 | |
16:54:47 |
1,045
|
1 |
10 | |
15:54:37 |
1,035
|
1 |
9 | |
15:34:33 |
1,045
|
1 |
8 | |
15:24:32 |
1,055
|
1 |
7 | |
14:59:27 |
1,045
|
1 |
6 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ENGIE |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
QB74V |
|---|
| ISIN | DE000VV8H4Q9 |
|---|
| Datum van uitgifte |
24-10-2022
|
|---|
| Financieringsniveau |
10,31
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
0,19
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,14
€
|
|---|
| Laagst sinds de uitgave |
0,135
€
|
|---|
| 
LONG MINI-FUTURE - ENGIE S.A. 
1.11