|
Beurs gesloten -
Borsa Italiana
17:44:59 03-07-2024
|
|
54,65
EUR
|
+1,11%
|
 |
| Lopende maand | -3,87% | | | | 1 maand | +3,60% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
58.05 €
|
56.85 €
|
56.45 €
|
54.05 €
|
54,65
€
|
| Volume |
71 |
66 |
69 |
78 |
60 |
| Variatie |
+8,00%
|
-2,07%
|
-0,70%
|
-4,25%
|
+1,11%
|
| Opening |
57.10 |
58.85 |
58.75 |
54.50 |
53,5
|
| Hoger |
59.25 |
58.85 |
59.05 |
55.00 |
54,9
|
| Lager |
56.90 |
56.70 |
56.20 |
53.20 |
53,4
|
8990fa9446a.isVS1Sk_kTScmP7eA-GFtrVmkRDPRLf-9ko5-BARAn8._PcLuEcH23rw7cemUIvB-Owup1eCKY6HuwtpvUpLUyjioBCyfF3GZfHgyg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:29:19 |
54,65
|
1 |
61 | |
17:19:17 |
54,55
|
1 |
60 | |
17:14:17 |
54,1
|
1 |
59 | |
17:09:16 |
54,2
|
1 |
58 | |
17:04:16 |
54,3
|
1 |
57 | |
16:54:15 |
54,5
|
1 |
56 | |
16:49:14 |
54,4
|
1 |
55 | |
16:44:13 |
54,2
|
1 |
54 | |
16:34:12 |
54,5
|
1 |
53 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
COMPAGNIE FINANCIERE RICHEMONT |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F20648 |
|---|
| ISIN | DE000VX6Z0A7 |
|---|
| Datum van uitgifte |
09-02-2022
|
|---|
| Looptijd |
10-02-2025
(222
Dagen)
|
|---|
| Pariteit |
1.35 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
entrambi
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
100,8
€
|
|---|
| Laagst sinds de uitgave |
47,05
€
|
|---|
| Spread |
1,7
€
|
|---|
| Spread (%) | 3.07% |
|---|
| 
MEMORY MULTI EXPRESS AIRBAG BOND PRO WITH BARRIER (WORST-OF) - DUFRY/CIE FIN RICHEMONT/KERING 
59.25