|
Beurs gesloten -
Borsa Italiana
17:44:59 14-06-2024
|
|
14,07
EUR
|
-1,75%
|
 |
| Lopende maand | -10,38% | | | | 1 maand | -24,15% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
14.62 €
|
15.3 €
|
14.32 €
|
14.07 €
|
| Volume |
28 |
36 |
39 |
29 |
| Variatie |
-0,68%
|
+4,65%
|
-6,41%
|
-1,75%
|
| Opening |
15.00 |
14.85 |
15.25 |
14.65 |
| Hoger |
15.00 |
15.95 |
15.25 |
14.65 |
| Lager |
14.62 |
14.70 |
14.27 |
14.07 |
561b63e31a6d.y3pAcVGa6PpfPUVs9z6X-wpxnkklQpzSWc1mFsORIHc.kjMoNRzUpJYtRWhexlbHl0I2rnByGNKcAZwEVJPVbRK8GDAJOdWtqmxVJg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:20:47 |
14,07
|
1 |
30 | |
17:15:46 |
14,12
|
1 |
29 | |
17:10:45 |
14,07
|
1 |
28 | |
16:50:41 |
14,17
|
1 |
27 | |
16:40:39 |
14,07
|
1 |
26 | |
16:30:37 |
14,12
|
1 |
25 | |
16:25:36 |
14,07
|
1 |
24 | |
16:20:35 |
14,12
|
1 |
23 | |
16:10:33 |
14,17
|
1 |
22 |
| Product | Certificados Varios |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
FASTLY, INC. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F17765 |
|---|
| ISIN | DE000VX3DG82 |
|---|
| Datum van uitgifte |
10-11-2021
|
|---|
| Looptijd |
11-11-2024
(148
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Ambos
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
100,8
€
|
|---|
| Laagst sinds de uitgave |
14,07
€
|
|---|
| Spread |
0,15
€
|
|---|
| Spread (%) | 1.06% |
|---|
| 
MEMORY PROTECT PRO EXPRESS CERTIFICATE - FASTLY INC. A 
15.95