Koersen MINI FUTURE LONG - AGEAS/NV

Certificat

Real Time Euronext Paris 15:58:24 22-05-2024
41,83 ^EUR	-1,05%

Lopende maand	+11,74%
1 maand	+12,06%

Real Time Euronext Paris

	16-05-2024	17-05-2024	20-05-2024	21-05-2024	22-05-2024
Koers	40.86 €	41.7 €	42.155 €	42.275 €	41,83 €
Volume	100	96	83	102	75
Variatie	+1,23%	+2,06%	+1,09%	+0,28%	-1,05%
Opening	40.43	40.75	41.71	42.11	42,28
Hoger	40.92	41.72	42.22	42.28	42,31
Lager	40.25	40.59	41.55	41.58	41,6

1 week

39.98

42.31

1 maand

37.40

42.31

3 jaar

27.35

42.31

5 jaar

10.60

42.31

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

0ae708672cbad65a9687354.VunWJCHBo15ci4O8bwK7kfEytIMjSx_T7HRo-c1RLVM.J6iQExWvkWgr2tP-Djfhy5YFhtAUB3e2vh8OnpwgfQwRpppgUZf8DBvOsw

Datum	Koers	Volume	Dagvolume
15:58:24	41,83	1	75
15:53:24	41,8	1	74
15:48:23	41,78	1	73
15:43:22	41,78	1	72
15:38:21	41,76	1	71
15:33:20	41,7	1	70
15:28:19	41,66	1	69
15:23:18	41,7	1	68
15:18:17	41,6	1	67
15:13:17	41,68	1	66