|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
9,555
EUR
|
-7,81%
|
 |
| Lopende maand | +6,86% | | | | 1 maand | +6,86% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
10.715 €
|
10.505 €
|
10.365 €
|
9.655 €
|
| Volume |
92 |
97 |
77 |
70 |
| Variatie |
-0,60%
|
-1,96%
|
-1,33%
|
-6,85%
|
| Opening |
10.63 |
10.67 |
10.43 |
10.22 |
| Hoger |
10.94 |
10.76 |
10.56 |
10.36 |
| Lager |
10.56 |
10.35 |
10.18 |
9.63 |
496c97ab01a.KpKm85kRW5hlZysQ01CLUCooHheaZq3kj7wjzfZ4Gpo.SfeWhe5UL_QTDU9HvGXeNlh7XXz1DcnQuMRQh5UTaOtA4fCFzSV2rCg4eg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:37 |
9,655
|
1 |
70 | |
17:43:37 |
9,625
|
1 |
69 | |
17:38:36 |
9,715
|
1 |
68 | |
17:33:35 |
9,695
|
1 |
67 | |
17:28:35 |
9,735
|
1 |
66 | |
17:23:34 |
9,705
|
1 |
65 | |
17:13:33 |
9,725
|
1 |
64 | |
17:08:32 |
9,735
|
1 |
63 | |
17:03:31 |
9,785
|
1 |
62 | |
16:58:31 |
9,825
|
1 |
61 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
APPLIED MATERIALS, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
1JGKB |
|---|
| ISIN | NLBNPNL29D25 |
|---|
| Datum van uitgifte |
06-02-2023
|
|---|
| Financieringsniveau |
105,8
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,36
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,07
€
|
|---|
| Laagst sinds de uitgave |
1,08
€
|
|---|
| 
MINI FUTURE LONG - APPLIED MATERIALS 
10.94
