|
Beurs gesloten -
Euronext Paris
18:30:02 14-05-2024
|
|
4,31
EUR
|
-1,37%
|
 |
| Lopende maand | +3,36% | | | | 1 maand | +42,48% | | |
| |
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
| Koers |
4.43 €
|
4.49 €
|
4.37 €
|
4.31 €
|
| Volume |
73 |
62 |
61 |
76 |
| Variatie |
+0,68%
|
+1,35%
|
-2,67%
|
-1,37%
|
| Opening |
4.37 |
4.48 |
4.37 |
4.35 |
| Hoger |
4.45 |
4.54 |
4.52 |
4.50 |
| Lager |
4.34 |
4.42 |
4.34 |
4.31 |
5109666d1b32009a74dc77a16e64b6ff.v3JCFHmqNbyMPu2UOTJRdseQyWSa_qtyVGyetDey3H4.y0MmXjTZB4jeaqXHZms2O_HIpDvVzeEjLiXa0k79vRntNnNNCdN30sZmvA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:56 |
4,31
|
1 |
69 | |
17:43:55 |
4,33
|
1 |
68 | |
17:38:54 |
4,34
|
1 |
67 | |
17:23:50 |
4,325
|
1 |
66 | |
17:18:49 |
4,335
|
1 |
65 | |
17:08:47 |
4,345
|
1 |
64 | |
17:03:46 |
4,355
|
1 |
63 | |
16:53:44 |
4,365
|
1 |
62 | |
16:48:43 |
4,375
|
1 |
61 | |
16:43:42 |
4,385
|
1 |
60 |
| Product | Knock-Out con Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ASTRAZENECA PLC |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
FX0FB |
|---|
| ISIN | NLBNPNL1RHE3 |
|---|
| Datum van uitgifte |
28-03-2022
|
|---|
| Financieringsniveau |
8.541
p
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,5
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Por diferencias
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,755
€
|
|---|
| Laagst sinds de uitgave |
1,15
€
|
|---|
| 
MINI FUTURE LONG - ASTRAZENECA 
4.54