|
Real Time
Euronext Paris
12:35:20 07-06-2024
|
|
1,165
EUR
|
+1,30%
|
 |
| Lopende maand | +1,77% | | | | 1 maand | +4,55% | | |
| |
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
1.12 €
|
1.13 €
|
1.12 €
|
1.15 €
|
1,165
€
|
| Volume |
43 |
33 |
43 |
38 |
23 |
| Variatie |
-0,88%
|
+0,89%
|
-0,88%
|
+2,68%
|
+1,30%
|
| Opening |
1.16 |
1.13 |
1.14 |
1.13 |
1,145
|
| Hoger |
1.18 |
1.15 |
1.17 |
1.17 |
1,175
|
| Lager |
1.09 |
1.10 |
1.11 |
1.10 |
1,135
|
c2174aa54cd9fa97f71.Miop1THvDLWuukY6SubhYRev8CgXWFV1Njfhp2nNH6k.UFt_sHmYNYPH9RFMOoWpVmSYlx1iNjoebEXS4g63eZhnWVyvX79u7MncFw | Datum | Koers | Volume | Dagvolume |
|---|
|
12:35:20 |
1,165
|
1 |
23 | |
12:30:19 |
1,155
|
1 |
22 | |
12:20:17 |
1,165
|
1 |
21 | |
11:50:10 |
1,155
|
1 |
20 | |
11:30:06 |
1,145
|
1 |
19 | |
11:15:03 |
1,135
|
1 |
18 | |
10:59:59 |
1,145
|
1 |
17 | |
10:39:55 |
1,165
|
1 |
16 | |
10:34:54 |
1,175
|
1 |
15 | |
10:29:53 |
1,155
|
1 |
14 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
FRESENIUS MEDICAL CARE AG |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
Q9TMB |
|---|
| ISIN | FRBNPP063JP9 |
|---|
| Datum van uitgifte |
12-10-2023
|
|---|
| Financieringsniveau |
28,26
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,46
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,335
€
|
|---|
| Laagst sinds de uitgave |
0,335
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.86% |
|---|
| 
MINI FUTURE LONG - FRESENIUS MEDICAL CARE 
1.18