|
Real Time
Euronext Paris
15:30:43 07-06-2024
|
|
2,165
EUR
|
-2,04%
|
 |
| Lopende maand | +3,03% | | | | 1 maand | -4,74% | | |
| |
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
2.115 €
|
2.135 €
|
2.41 €
|
2.21 €
|
2,165
€
|
| Volume |
68 |
65 |
58 |
78 |
53 |
| Variatie |
-1,40%
|
+0,95%
|
+12,88%
|
-8,30%
|
-2,04%
|
| Opening |
2.29 |
2.13 |
2.21 |
2.43 |
2,205
|
| Hoger |
2.29 |
2.14 |
2.43 |
2.48 |
2,265
|
| Lager |
2.10 |
2.00 |
2.19 |
2.14 |
2,105
|
3f6d7503f68d198b.Dz67VXOtjBBiLMwGm8syAPNVmy3j0Qv2gpr89HanSZs.bU71ASziyn0aH6B38vN3bYAjtmiQlE6b2-2vu0HWEc1if_gyOJihYzJCpw | Datum | Koers | Volume | Dagvolume |
|---|
|
15:30:43 |
2,165
|
1 |
53 | |
15:25:42 |
2,175
|
1 |
52 | |
15:20:41 |
2,165
|
1 |
51 | |
15:15:40 |
2,155
|
1 |
50 | |
15:05:37 |
2,165
|
1 |
49 | |
14:50:34 |
2,135
|
1 |
48 | |
14:45:33 |
2,105
|
1 |
47 | |
14:40:32 |
2,135
|
1 |
46 | |
14:35:31 |
2,145
|
1 |
45 | |
14:30:30 |
2,2
|
1 |
44 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI SUR IMCD
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5VDNB |
|---|
| ISIN | FRBNPP06AT45 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,98
€
|
|---|
| Laagst sinds de uitgave |
1,475
€
|
|---|
| 
MINI FUTURE LONG - IMCD 
2.48