Koersen MINI FUTURE LONG - INFINEON TECHNOLOGIES

Certificat

Real Time Euronext Paris 10:52:11 16-07-2024
3,565 ^EUR	-1,52%

1 maand	-5,73%
3 maanden	+25,91%

Real Time Euronext Paris

	10-07-2024	11-07-2024	12-07-2024	15-07-2024	16-07-2024
Koers	3.56 €	3.52 €	3.7 €	3.62 €	3,565 €
Volume	69	82	81	71	21
Variatie	+2,59%	-1,12%	+5,11%	-2,16%	-1,52%
Opening	3.47	3.58	3.54	3.67	3,605
Hoger	3.57	3.67	3.74	3.72	3,615
Lager	3.44	3.50	3.42	3.54	3,515

1 week

3.37

3.74

1 maand

2.94

3.98

3 jaar

0.53

6.17

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

66dd2cdaa.iETqEKS-aM_RgdrK_mG03Y93bQF1h9T6vjhZxv8-_To.8h6Hdd3GXPaBsoinlQ3ypfUBL3AXs-CAk3w6isd9i3HLDI57790Qu7T2mw

Datum	Koers	Volume	Dagvolume
10:52:11	3,565	1	21
10:42:09	3,555	1	20
10:37:08	3,565	1	19
10:27:06	3,555	1	18
10:22:05	3,565	1	17
10:07:01	3,535	1	16
09:56:59	3,555	1	15
09:51:58	3,575	1	14
09:46:57	3,585	1	13
09:41:56	3,575	1	12