|
Real Time
Euronext Paris
16:48:16 24-05-2024
|
|
4,255
EUR
|
+1,92%
|
 |
| Lopende maand | +17,94% | | | | 1 maand | +21,72% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
4.185 €
|
4.215 €
|
4.165 €
|
4.175 €
|
4,255
€
|
| Volume |
30 |
46 |
42 |
32 |
35 |
| Variatie |
-0,24%
|
+0,72%
|
-1,19%
|
+0,24%
|
+1,92%
|
| Opening |
4.17 |
4.18 |
4.25 |
4.19 |
4,125
|
| Hoger |
4.21 |
4.22 |
4.26 |
4.19 |
4,255
|
| Lager |
4.15 |
4.11 |
4.11 |
4.12 |
4,115
|
d.4GZ3G2ns8YqTt1IFb_8AHP0iKA-fMPGG8ONednS882Y.ghEeTiKBs73c4TxzJpAxbq0VYnn8XNy-mM5zOkz3hVKZSxRMAYuVwaLFJQ | Datum | Koers | Volume | Dagvolume |
|---|
|
16:48:16 |
4,255
|
1 |
35 | |
16:43:16 |
4,235
|
1 |
34 | |
16:38:15 |
4,245
|
1 |
33 | |
16:18:13 |
4,235
|
1 |
32 | |
16:03:11 |
4,215
|
1 |
31 | |
15:58:10 |
4,21
|
1 |
30 | |
15:23:06 |
4,195
|
1 |
29 | |
15:08:05 |
4,185
|
1 |
28 | |
14:58:03 |
4,175
|
1 |
27 | |
14:53:03 |
4,165
|
1 |
26 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI SUR SPIE S.A.
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
2BEDB |
|---|
| ISIN | FRBNPP02VJ04 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,26
€
|
|---|
| Laagst sinds de uitgave |
0,625
€
|
|---|
| 
MINI FUTURE LONG - SPIE S.A. 
4.26
