|
Beurs gesloten -
Borsa Italiana
21:34:26 21-06-2024
|
|
1,785
EUR
|
+0,28%
|
 |
| Lopende maand | -7,25% | | | | 1 maand | -5,04% | | |
| |
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
| Koers |
1.755 €
|
1.765 €
|
1.78 €
|
1.79 €
|
| Volume |
33 |
25 |
53 |
34 |
| Variatie |
-1,96%
|
+0,57%
|
+0,85%
|
+0,56%
|
| Opening |
1.80 |
1.76 |
1.77 |
1.78 |
| Hoger |
1.81 |
1.77 |
1.80 |
1.80 |
| Lager |
1.75 |
1.75 |
1.77 |
1.76 |
d9d511e4f40b5f8c0565dca3f.WJNmBPw6dnkjR0iDq5eDFqHrEzkwD8wyUHJzDI3B0uc.N9YDfs8DDBBWECDO367UQ8-fZFZdXr5DKDUGeNiHvcpg6ktpjA9DKUAsfA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:49 |
1,79
|
1 |
35 | |
17:38:47 |
1,795
|
1 |
34 | |
17:33:46 |
1,79
|
1 |
33 | |
17:28:45 |
1,795
|
1 |
32 | |
17:08:42 |
1,79
|
1 |
31 | |
16:58:40 |
1,795
|
1 |
30 | |
16:53:40 |
1,79
|
1 |
29 | |
16:43:38 |
1,795
|
1 |
28 | |
15:58:30 |
1,785
|
1 |
27 | |
15:53:30 |
1,78
|
1 |
26 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
10Y T-NOTE FUTURE (ZN) - CBE/C1 |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1JI94 |
|---|
| ISIN | NLBNPIT1JI94 |
|---|
| Datum van uitgifte |
09-11-2022
|
|---|
| Financieringsniveau |
12.953
$
|
|---|
| Looptijd |
19-12-2025
(544
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,525
€
|
|---|
| Laagst sinds de uitgave |
1,52
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.56% |
|---|
| 
MINI FUTURE SHORT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 
1.81
