|
Beurs gesloten -
Euronext Paris
18:30:02 28-05-2024
|
|
3,395
EUR
|
+0,30%
|
 |
| Lopende maand | -2,58% | | | | 1 maand | -0,29% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
3.285 €
|
3.325 €
|
3.385 €
|
3.395 €
|
| Volume |
39 |
32 |
17 |
33 |
| Variatie |
-0,61%
|
+1,22%
|
+1,80%
|
+0,30%
|
| Opening |
3.29 |
3.36 |
3.40 |
3.39 |
| Hoger |
3.32 |
3.39 |
3.42 |
3.44 |
| Lager |
3.25 |
3.30 |
3.39 |
3.38 |
89324f85cf13f6f7b58dcb2180b159.Hfkf4CwJAISUV0KqZ62NUIaqYcq-R8HIMhWnoqT1GXk.ZaptoV1sNs2jDXCfA_TUIcXlUPn2GK2vYXz36_y5WEp5vW-WfUI546I-Fw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:05:21 |
3,395
|
1 |
29 | |
16:55:18 |
3,405
|
1 |
28 | |
16:45:16 |
3,395
|
1 |
27 | |
16:40:15 |
3,415
|
1 |
26 | |
16:35:14 |
3,405
|
1 |
25 | |
16:10:08 |
3,425
|
1 |
24 | |
16:05:07 |
3,415
|
1 |
23 | |
16:00:06 |
3,43
|
1 |
22 | |
15:55:05 |
3,435
|
1 |
21 | |
15:50:04 |
3,425
|
1 |
20 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ADOBE INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
3RTNB |
|---|
| ISIN | FRBNPP06F9V7 |
|---|
| Datum van uitgifte |
31-01-2024
|
|---|
| Financieringsniveau |
841,1
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
1,94
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,565
€
|
|---|
| Laagst sinds de uitgave |
1,885
€
|
|---|
| 
MINI FUTURE SHORT - ADOBE 
3.44
