|
Beurs gesloten -
Euronext Paris
18:30:02 21-05-2024
|
|
2,712
EUR
|
+9,84%
|
 |
| Lopende maand | +3,00% | | | | 1 maand | +17,49% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
2.475 €
|
2.563 €
|
2.477 €
|
2.469 €
|
2,712
€
|
| Volume |
91 |
85 |
84 |
85 |
91 |
| Variatie |
+5,63%
|
+3,56%
|
-3,36%
|
-0,32%
|
+9,84%
|
| Opening |
2.34 |
2.47 |
2.57 |
2.48 |
2,474
|
| Hoger |
2.48 |
2.56 |
2.57 |
2.48 |
2,722
|
| Lager |
2.26 |
2.47 |
2.43 |
2.38 |
2,474
|
19750458e3e1faa1bd1e518af93dce9.XnoSPPQPmPO-dgiOusvQcqK5RekUNIk6rxqu7P1cYbs.NQBUZZk21cv9G2HBzZy_ItXAM98sR-Jv_irvqIsxLOM3QlVbkGrHlswCMA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:58 |
2,714
|
1 |
89 | |
17:39:57 |
2,722
|
1 |
88 | |
17:29:55 |
2,701
|
1 |
87 | |
17:24:54 |
2,681
|
1 |
86 | |
17:19:53 |
2,677
|
1 |
85 | |
17:09:50 |
2,657
|
1 |
84 | |
17:04:49 |
2,659
|
1 |
83 | |
16:59:48 |
2,679
|
1 |
82 | |
16:54:47 |
2,675
|
1 |
81 | |
16:49:46 |
2,663
|
1 |
80 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AMG CRITICAL MATERIALS N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
U2LMB |
|---|
| ISIN | NLBNPNL2ILC6 |
|---|
| Datum van uitgifte |
26-09-2023
|
|---|
| Financieringsniveau |
35,01
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
1,36
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,64
€
|
|---|
| Laagst sinds de uitgave |
1,22
€
|
|---|
| 
MINI FUTURE SHORT - AMG CRITICAL MATERIALS 
2.72