|
Beurs gesloten -
Euronext Paris
18:30:01 24-05-2024
|
|
2,725
EUR
|
+1,49%
|
 |
| Lopende maand | -38,73% | | | | 1 maand | -37,33% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
2.635 €
|
2.86 €
|
2.685 €
|
2.745 €
|
| Volume |
93 |
84 |
81 |
71 |
| Variatie |
+16,85%
|
+8,54%
|
-6,12%
|
+2,23%
|
| Opening |
2.61 |
2.58 |
2.80 |
2.83 |
| Hoger |
3.00 |
2.88 |
2.81 |
2.86 |
| Lager |
2.56 |
2.45 |
2.53 |
2.60 |
99efbaefed25a217cbe2ea5296.-TQ8se2Soz43FbT6H3gpXEo6O_50Qg3YJCA0XupHsmk.lVl6hYbx731mZ9WqUy4YOxxIAohAKXSfFkxnc9ovxwerUFHUmdHwDXN_0w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:38 |
2,745
|
1 |
71 | |
17:38:37 |
2,735
|
1 |
70 | |
17:23:36 |
2,645
|
1 |
69 | |
17:18:35 |
2,595
|
1 |
68 | |
17:08:34 |
2,615
|
1 |
67 | |
17:03:33 |
2,655
|
1 |
66 | |
16:58:33 |
2,665
|
1 |
65 | |
16:53:32 |
2,675
|
1 |
64 | |
16:48:31 |
2,705
|
1 |
63 | |
16:43:31 |
2,725
|
1 |
62 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
GENERALI |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
I3EOB |
|---|
| ISIN | FRBNPP06MZB8 |
|---|
| Datum van uitgifte |
27-03-2024
|
|---|
| Financieringsniveau |
25,99
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
3,72
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,235
€
|
|---|
| Laagst sinds de uitgave |
2,035
€
|
|---|
| 
MINI FUTURE SHORT - ASSICURAZIONI GENERALI 
3.00