|
Real Time
Euronext Paris
16:32:41 03-07-2024
|
|
1,03
EUR
|
-11,21%
|
 |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
1.18 €
|
1.26 €
|
1.14 €
|
1.16 €
|
1,03
€
|
| Volume |
53 |
62 |
43 |
55 |
48 |
| Variatie |
+0,85%
|
+6,78%
|
-9,52%
|
+1,75%
|
-11,21%
|
| Opening |
1.14 |
1.19 |
0.98 |
1.20 |
1,13
|
| Hoger |
1.24 |
1.36 |
1.15 |
1.28 |
1,15
|
| Lager |
1.14 |
1.16 |
0.98 |
1.10 |
1
|
08f9386d2c27.6-dqguVZUIzPRBQNu7T2YX7-JcaZkljCm8ApV9N-5Hg.prhTzI9gY-v9PSJC84yGMS6ZQ6D42Sv29_lCD4MThQGIsie2rm0n2bl8Zw | Datum | Koers | Volume | Dagvolume |
|---|
|
16:32:41 |
1,03
|
1 |
48 | |
16:22:40 |
1,04
|
1 |
47 | |
16:12:39 |
1,03
|
1 |
46 | |
16:07:38 |
1,04
|
1 |
45 | |
16:02:38 |
1,09
|
1 |
44 | |
15:57:37 |
1,06
|
1 |
43 | |
15:17:33 |
1,04
|
1 |
42 | |
15:12:32 |
1,05
|
1 |
41 | |
14:37:28 |
1,04
|
1 |
40 | |
14:32:28 |
1,09
|
1 |
39 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AYVENS |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
M3IPB |
|---|
| ISIN | FRBNPP072H65 |
|---|
| Datum van uitgifte |
13-06-2024
|
|---|
| Financieringsniveau |
6,62
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
0,79
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,5
€
|
|---|
| Laagst sinds de uitgave |
0,84
€
|
|---|
| Spread |
0,1
€
|
|---|
| Spread (%) | 9.26% |
|---|
| 
MINI FUTURE SHORT - AYVENSPAR 
1.36