|
Beurs gesloten -
Euronext Paris
18:30:02 30-05-2024
|
|
1,19
EUR
|
-0,83%
|
 |
| Lopende maand | +6,25% | | | | 1 maand | +6,25% | | |
| |
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
| Koers |
1.17 €
|
1.17 €
|
1.2 €
|
1.19 €
|
| Volume |
17 |
15 |
14 |
18 |
| Variatie |
0,00%
|
0,00%
|
+2,56%
|
-0,83%
|
| Opening |
1.18 |
1.17 |
1.18 |
1.21 |
| Hoger |
1.19 |
1.18 |
1.20 |
1.21 |
| Lager |
1.17 |
1.16 |
1.17 |
1.18 |
692326b300f78.rMftks6G7Qd3o-pnxu7IplLvNStuPt3wUyyCtgr_wjs.xL2nwZ6w3lMk1K8Ur5mfkDHbWGwUSaeoNW34wT2MsWraj5fehrOOX0TNsw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:07 |
1,19
|
1 |
17 | |
16:49:01 |
1,185
|
1 |
16 | |
16:03:56 |
1,195
|
1 |
15 | |
15:58:55 |
1,2
|
1 |
14 | |
15:38:53 |
1,185
|
1 |
13 | |
14:48:47 |
1,195
|
1 |
12 | |
14:33:45 |
1,185
|
1 |
11 | |
14:28:44 |
1,19
|
1 |
10 | |
10:58:19 |
1,185
|
1 |
9 | |
10:18:15 |
1,175
|
1 |
8 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR CIE PLASTIC OMNIUM
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
H93LB |
|---|
| ISIN | FRBNPP05V404 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,3
€
|
|---|
| Laagst sinds de uitgave |
0,295
€
|
|---|
| 
MINI FUTURE SHORT - CIE PLASTIC OMNIUM 
1.21
