|
Beurs gesloten -
Borsa Italiana
19:43:23 01-07-2024
|
|
3,63
EUR
|
+7,40%
|
 |
| Lopende maand | +8,28% | | | | 1 maand | +24,49% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
3.56 €
|
3.33 €
|
3.32 €
|
3.38 €
|
3,63
€
|
| Volume |
81 |
82 |
55 |
69 |
67 |
| Variatie |
+8,21%
|
-6,46%
|
-0,30%
|
+1,81%
|
+7,40%
|
| Opening |
3.32 |
3.62 |
3.39 |
3.37 |
3,37
|
| Hoger |
3.70 |
3.70 |
3.41 |
3.51 |
3,68
|
| Lager |
3.26 |
3.33 |
3.22 |
3.29 |
3,37
|
cdac0d2340162e.rRSYai283Uik8ukmd8ltPwv4bSaoPbT5X5F_M_dqVeY.mXzbBF3LpwHGupF0T_44eXK2Cl6ZSOLKALwlVLwTOpydV8wPa_WcEOWBuA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:53:06 |
3,66
|
1 |
56 | |
17:33:02 |
3,67
|
1 |
55 | |
17:23:01 |
3,68
|
1 |
54 | |
17:12:59 |
3,66
|
1 |
53 | |
17:07:59 |
3,63
|
1 |
52 | |
17:02:58 |
3,62
|
1 |
51 | |
16:47:55 |
3,61
|
1 |
50 | |
16:42:55 |
3,59
|
1 |
49 | |
16:37:54 |
3,57
|
1 |
48 | |
16:32:53 |
3,56
|
1 |
47 |
| Product | Knock-Out with Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CNH INDUSTRIAL N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1XP14 |
|---|
| ISIN | NLBNPIT1XP14 |
|---|
| Datum van uitgifte |
12-12-2023
|
|---|
| Financieringsniveau |
13,74
€
|
|---|
| Looptijd |
21-12-2035
(4190
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,7
€
|
|---|
| Laagst sinds de uitgave |
0,888
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 0.82% |
|---|
| 
MINI FUTURE SHORT - CNH INDUSTRIAL 
3.70