|
Real Time
Euronext Paris
10:26:42 26-06-2024
|
|
9,611
EUR
|
-0,39%
|
 |
| Lopende maand | -6,44% | | | | 1 maand | +2,63% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
9.756 €
|
9.604 €
|
9.223 €
|
9.649 €
|
9,611
€
|
| Volume |
119 |
123 |
122 |
122 |
29 |
| Variatie |
-1,19%
|
-1,56%
|
-3,97%
|
+4,62%
|
-0,39%
|
| Opening |
9.81 |
9.54 |
9.60 |
9.23 |
9,598
|
| Hoger |
9.86 |
9.67 |
9.60 |
9.65 |
9,621
|
| Lager |
9.68 |
9.48 |
9.16 |
9.23 |
9,58
|
cddf2f4cd677f0fc7b.ETXmIbq7RDNhqgpUC9fTYGUW9avLDjtk_TyImVA12ZE.RADXbdbrfWAiwDs_WeCeUFdVkOaDI3hThVXx8D95sOtff4JM0o9pdw_lbQ | Datum | Koers | Volume | Dagvolume |
|---|
|
10:26:42 |
9,611
|
1 |
29 | |
10:21:41 |
9,613
|
1 |
28 | |
10:16:40 |
9,609
|
1 |
27 | |
10:11:39 |
9,596
|
1 |
26 | |
10:06:39 |
9,61
|
1 |
25 | |
10:01:38 |
9,58
|
1 |
24 | |
09:56:37 |
9,595
|
1 |
23 | |
09:51:36 |
9,6
|
1 |
22 | |
09:46:35 |
9,591
|
1 |
21 | |
09:41:35 |
9,593
|
1 |
20 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
DOW JONES INDUSTRIAL |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
MD6NB |
|---|
| ISIN | NLBNPNL2PGB3 |
|---|
| Datum van uitgifte |
26-03-2024
|
|---|
| Financieringsniveau |
49.397
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1000 : 1
|
|---|
| Uitgifteprijs |
9,11
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,14
€
|
|---|
| Laagst sinds de uitgave |
8,556
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.10% |
|---|
| 
MINI FUTURE SHORT - DJ INDUSTRIAL 
9.88