|
Real Time
Euronext Paris
13:16:44 26-06-2024
|
|
4,405
EUR
|
+2,80%
|
 |
| Lopende maand | +19,86% | | | | 1 maand | +20,87% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
4.395 €
|
4.615 €
|
4.155 €
|
4.285 €
|
4,405
€
|
| Volume |
100 |
102 |
98 |
109 |
52 |
| Variatie |
-9,10%
|
+5,01%
|
-9,97%
|
+3,13%
|
+2,80%
|
| Opening |
4.77 |
4.35 |
4.60 |
4.14 |
4,125
|
| Hoger |
4.81 |
4.90 |
4.60 |
4.33 |
4,415
|
| Lager |
4.34 |
4.31 |
4.10 |
4.13 |
4,095
|
d5c253482242.S62mTeb3aoOSMVgkVxWuFY6_WQ2S-GvtBpiaztB1ex0.M9TjIpeRLNXqRRFrZlPoccrvEDT_il-GX833jJI_Sl4i2s85qZMp5epVOw | Datum | Koers | Volume | Dagvolume |
|---|
|
13:16:44 |
4,405
|
1 |
52 | |
13:11:43 |
4,415
|
1 |
51 | |
13:06:42 |
4,405
|
1 |
50 | |
13:01:41 |
4,385
|
1 |
49 | |
12:56:41 |
4,355
|
1 |
48 | |
12:41:38 |
4,365
|
1 |
47 | |
12:26:36 |
4,345
|
1 |
46 | |
12:16:34 |
4,315
|
1 |
45 | |
12:11:34 |
4,295
|
1 |
44 | |
12:06:33 |
4,315
|
1 |
43 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
FTSE MIB INDEX |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
PS0NB |
|---|
| ISIN | FRBNPP06IBO0 |
|---|
| Datum van uitgifte |
22-02-2024
|
|---|
| Financieringsniveau |
37.939
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1000 : 1
|
|---|
| Uitgifteprijs |
7,17
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,905
€
|
|---|
| Laagst sinds de uitgave |
2,995
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.23% |
|---|
| 
MINI FUTURE SHORT - FTSE MIB 
4.90