|
Real Time
Euronext Paris
14:58:40 23-05-2024
|
|
2,815
EUR
|
-0,78%
|
 |
| Lopende maand | -11,21% | | | | 1 maand | -13,64% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
2.696 €
|
2.668 €
|
2.685 €
|
2.837 €
|
2,815
€
|
| Volume |
101 |
111 |
106 |
106 |
76 |
| Variatie |
-3,89%
|
-1,04%
|
+0,64%
|
+5,66%
|
-0,78%
|
| Opening |
2.83 |
2.68 |
2.68 |
2.68 |
2,801
|
| Hoger |
2.83 |
2.68 |
2.69 |
2.84 |
2,841
|
| Lager |
2.67 |
2.55 |
2.63 |
2.66 |
2,769
|
bbbdaae.Zk1RB5HE1-qW_e_eOBYOA3BCcJI4zzL5hlJFFbNLdx0.Dw8Ldueykq38qrqUCXp0Qgl7OKpevmOm2QYRQsIyISk5JGE-2YGfv9LMog | Datum | Koers | Volume | Dagvolume |
|---|
|
14:58:40 |
2,815
|
1 |
76 | |
14:53:39 |
2,808
|
1 |
75 | |
14:48:39 |
2,805
|
1 |
74 | |
14:43:38 |
2,801
|
1 |
73 | |
14:38:38 |
2,802
|
1 |
72 | |
14:33:37 |
2,797
|
1 |
71 | |
14:28:36 |
2,805
|
1 |
70 | |
14:23:36 |
2,808
|
1 |
69 | |
14:18:35 |
2,812
|
1 |
68 | |
14:13:34 |
2,805
|
1 |
67 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
HEINEKEN N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
6OSKB |
|---|
| ISIN | NLBNPNL2A4X1 |
|---|
| Datum van uitgifte |
24-02-2023
|
|---|
| Financieringsniveau |
122,9
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,73
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,184
€
|
|---|
| Laagst sinds de uitgave |
1,829
€
|
|---|
| Spread |
0,005
€
|
|---|
| Spread (%) | 0.18% |
|---|
| 
MINI FUTURE SHORT - HEINEKEN 
2.86