|
Real Time
Euronext Paris
12:55:12 07-06-2024
|
|
8,845
EUR
|
-0,23%
|
 |
| Lopende maand | -1,99% | | | | 1 maand | +1,49% | | |
| |
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
8.955 €
|
8.975 €
|
8.795 €
|
8.865 €
|
8,845
€
|
| Volume |
92 |
99 |
86 |
77 |
29 |
| Variatie |
-1,00%
|
+0,22%
|
-2,01%
|
+0,80%
|
-0,23%
|
| Opening |
8.65 |
8.92 |
8.91 |
8.71 |
8,84
|
| Hoger |
8.96 |
9.04 |
9.02 |
8.94 |
8,875
|
| Lager |
8.62 |
8.61 |
8.71 |
8.71 |
8,825
|
0753f43980a1edd66265e5a3ea14170._mXTlcbVlK-GbeDsQJ-R_ZPQZhrur_cLO74DZrpoNzs.mxKax_Gh8furWZi5DO3fkKa_AXPcx85qVv9NCtcrbg-rULbQnIzj7sUEuQ | Datum | Koers | Volume | Dagvolume |
|---|
|
12:55:12 |
8,845
|
1 |
29 | |
12:50:11 |
8,855
|
1 |
28 | |
12:20:04 |
8,845
|
1 |
27 | |
12:10:02 |
8,835
|
1 |
26 | |
12:00:00 |
8,825
|
1 |
25 | |
11:29:54 |
8,845
|
1 |
24 | |
11:24:52 |
8,87
|
1 |
23 | |
11:19:51 |
8,86
|
1 |
22 | |
11:14:50 |
8,855
|
1 |
21 | |
11:09:49 |
8,845
|
1 |
20 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR INTEL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
NG7NB |
|---|
| ISIN | NLBNPNL2QFY5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,23
€
|
|---|
| Laagst sinds de uitgave |
5,65
€
|
|---|
| 
MINI FUTURE SHORT - INTEL 
9.09