|
Beurs gesloten -
Borsa Italiana
22:04:59 05-07-2024
|
|
18,76
EUR
|
+0,97%
|
 |
| Lopende maand | -2,04% | | | | 1 maand | +8,56% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
19.47 €
|
19.15 €
|
18.58 €
|
18.76 €
|
| Volume |
76 |
92 |
74 |
83 |
| Variatie |
-0,82%
|
-1,64%
|
-2,98%
|
+0,97%
|
| Opening |
19.78 |
18.96 |
18.81 |
18.57 |
| Hoger |
20.08 |
19.15 |
18.82 |
18.76 |
| Lager |
19.26 |
18.81 |
18.47 |
18.07 |
1d68338e8ae0dd261b7f2b944b01f.HGaqorxs0nNJSaQ_4sUgL0NlEbmUqWXoVAZLuWrHtv4.LjDskcY9mzhxLcdNt7xGVygyUP3Rmjq9ElId9SX14IppKuvA91SnIgYv_Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:41 |
18,76
|
1 |
84 | |
17:28:39 |
18,63
|
1 |
83 | |
17:23:38 |
18,59
|
1 |
82 | |
17:18:37 |
18,52
|
1 |
81 | |
17:13:37 |
18,55
|
1 |
80 | |
17:03:35 |
18,51
|
1 |
79 | |
16:53:33 |
18,53
|
1 |
78 | |
16:48:33 |
18,51
|
1 |
77 | |
16:43:32 |
18,56
|
1 |
76 | |
16:38:31 |
18,57
|
1 |
75 |
| Product | Knock-Out mit Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
INTERPUMP GROUP S.P.A. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1LHN6 |
|---|
| ISIN | NLBNPIT1LHN6 |
|---|
| Datum van uitgifte |
09-01-2023
|
|---|
| Financieringsniveau |
6.043
€
|
|---|
| Looptijd |
19-12-2025
(531
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
22,34
€
|
|---|
| Laagst sinds de uitgave |
6,95
€
|
|---|
| Spread |
0,61
€
|
|---|
| Spread (%) | 3.20% |
|---|
| 
MINI FUTURE SHORT - INTERPUMP GROUP 
20.08