|
Real Time
Euronext Paris
10:58:20 13-06-2024
|
|
5,59
EUR
|
-6,37%
|
 |
| Lopende maand | -27,81% | | | | 1 maand | -26,39% | | |
| |
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
| Koers |
6.655 €
|
6.835 €
|
6.815 €
|
5.97 €
|
5,59
€
|
| Volume |
100 |
95 |
104 |
94 |
29 |
| Variatie |
-1,33%
|
+2,70%
|
-0,29%
|
-12,40%
|
-6,37%
|
| Opening |
6.67 |
7.06 |
6.76 |
6.62 |
6,05
|
| Hoger |
6.84 |
7.12 |
6.99 |
6.62 |
6,05
|
| Lager |
6.38 |
6.48 |
6.41 |
5.89 |
5,42
|
62a4d37f7cc1f.jGGIp4ylfWHytfWRmKn0ZF0BXAQwo9yXtMg209d43ko.6RTDlu3WEyaC9ryiruCOCDFDDT1iyZH-8rp-sbYS5ybiFdjwvPM3DcTDgg | Datum | Koers | Volume | Dagvolume |
|---|
|
10:58:20 |
5,59
|
1 |
29 | |
10:53:19 |
5,67
|
1 |
28 | |
10:48:19 |
5,64
|
1 |
27 | |
10:43:18 |
5,6
|
1 |
26 | |
10:38:17 |
5,57
|
1 |
25 | |
10:33:16 |
5,58
|
1 |
24 | |
10:28:15 |
5,54
|
1 |
23 | |
10:18:14 |
5,59
|
1 |
22 | |
10:13:13 |
5,57
|
1 |
21 | |
10:08:12 |
5,62
|
1 |
20 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
RELX PLC |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
HL1NB |
|---|
| ISIN | FRBNPP06J159 |
|---|
| Datum van uitgifte |
27-02-2024
|
|---|
| Financieringsniveau |
48,13
p
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
7,75
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,09
€
|
|---|
| Laagst sinds de uitgave |
5,42
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 0.36% |
|---|
| 
MINI FUTURE SHORT - RELX PLC 
7.12